Valiant Organics Limited (VALIANTORG.BO)

INR 310.85

(-3.61%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 245.95 250.0 236.4 248.55 11.33 Thousand
18 Mar, 2025 225.0 237.95 225.0 234.45 9057.00
17 Mar, 2025 248.75 248.75 228.0 229.1 11.69 Thousand
13 Mar, 2025 240.15 247.15 233.05 235.1 18.47 Thousand
12 Mar, 2025 247.25 251.75 240.1 240.95 12.76 Thousand
11 Mar, 2025 253.95 253.95 243.55 247.25 12.76 Thousand
10 Mar, 2025 256.05 260.65 250.2 254.65 14.09 Thousand
07 Mar, 2025 277.0 277.0 256.0 257.35 11.16 Thousand
06 Mar, 2025 269.75 272.25 264.45 266.15 7208.00
05 Mar, 2025 279.0 279.0 260.0 267.5 6459.00