Valiant Organics Limited (VALIANTORG.BO)
INR 310.85
(-3.61%)
INR 310.85
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 297.0 | 342.5 | 297.0 | 335.65 | 28.83 Thousand |
| 01 Apr, 2025 | 280.0 | 304.85 | 260.15 | 293.85 | 39.32 Thousand |
| 28 Mar, 2025 | 286.95 | 286.95 | 255.6 | 260.25 | 23.18 Thousand |
| 27 Mar, 2025 | 265.0 | 270.35 | 260.5 | 263.9 | 23.28 Thousand |
| 26 Mar, 2025 | 284.95 | 289.2 | 262.0 | 265.8 | 25.76 Thousand |
| 25 Mar, 2025 | 294.95 | 294.95 | 275.75 | 278.3 | 17.24 Thousand |
| 24 Mar, 2025 | 270.0 | 295.0 | 269.55 | 293.1 | 15.57 Thousand |
| 21 Mar, 2025 | 253.35 | 282.0 | 253.25 | 270.75 | 14.43 Thousand |
| 20 Mar, 2025 | 248.05 | 253.65 | 246.7 | 249.9 | 3628.00 |
| 19 Mar, 2025 | 245.95 | 250.0 | 236.4 | 248.55 | 11.33 Thousand |
STLD
SRTG
YATHARTH
3955
JGGI
SPLP