Valiant Organics Limited (VALIANTORG.BO)
INR 310.85
(-3.61%)
INR 310.85
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 277.3 | 282.1 | 258.5 | 267.7 | 26.38 Thousand |
| 01 Feb, 2025 | 287.95 | 287.95 | 278.0 | 282.8 | 1399.00 |
| 31 Jan, 2025 | 280.3 | 285.6 | 280.1 | 284.65 | 1511.00 |
| 30 Jan, 2025 | 289.2 | 289.2 | 277.55 | 278.4 | 5011.00 |
| 29 Jan, 2025 | 290.0 | 290.0 | 282.0 | 283.5 | 5590.00 |
| 28 Jan, 2025 | 290.4 | 294.25 | 275.8 | 282.35 | 4326.00 |
| 27 Jan, 2025 | 310.95 | 310.95 | 289.5 | 290.35 | 5267.00 |
| 24 Jan, 2025 | 308.25 | 311.5 | 304.05 | 308.9 | 2122.00 |
| 23 Jan, 2025 | 303.0 | 309.85 | 302.95 | 306.55 | 2255.00 |
| 22 Jan, 2025 | 305.8 | 307.0 | 299.65 | 304.35 | 7562.00 |
STLD
SRTG
YATHARTH
3955
JGGI
SPLP