Valiant Organics Limited (VALIANTORG.BO)
INR 310.85
(-3.61%)
INR 310.85
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 406.0 | 411.4 | 396.95 | 399.15 | 3154.00 |
| 08 Nov, 2024 | 425.8 | 425.8 | 410.3 | 412.0 | 757.00 |
| 07 Nov, 2024 | 420.0 | 429.0 | 420.0 | 424.55 | 3738.00 |
| 06 Nov, 2024 | 398.3 | 420.55 | 398.3 | 418.0 | 7175.00 |
| 05 Nov, 2024 | 398.0 | 406.75 | 398.0 | 402.95 | 2559.00 |
| 04 Nov, 2024 | 410.0 | 410.0 | 395.0 | 405.9 | 1284.00 |
| 01 Nov, 2024 | 400.35 | 404.85 | 397.55 | 399.5 | 549.00 |
| 31 Oct, 2024 | 400.0 | 409.35 | 394.0 | 397.45 | 3377.00 |
| 30 Oct, 2024 | 393.0 | 405.6 | 393.0 | 403.45 | 2406.00 |
| 29 Oct, 2024 | 396.3 | 398.0 | 392.1 | 395.6 | 2483.00 |
STLD
SRTG
YATHARTH
3955
JGGI
SPLP