Valiant Organics Limited (VALIANTORG.BO)
INR 310.85
(-3.61%)
INR 310.85
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 402.9 | 402.9 | 390.8 | 392.9 | 7497.00 |
| 11 Oct, 2024 | 395.0 | 399.95 | 391.9 | 396.3 | 4440.00 |
| 10 Oct, 2024 | 408.4 | 408.4 | 393.75 | 395.3 | 3260.00 |
| 09 Oct, 2024 | 408.3 | 408.35 | 399.9 | 400.35 | 4534.00 |
| 08 Oct, 2024 | 395.0 | 404.5 | 386.4 | 402.65 | 3997.00 |
| 07 Oct, 2024 | 411.0 | 411.0 | 382.6 | 390.8 | 15.91 Thousand |
| 04 Oct, 2024 | 415.05 | 420.8 | 400.7 | 402.9 | 9753.00 |
| 03 Oct, 2024 | 411.2 | 421.7 | 399.0 | 415.05 | 4527.00 |
| 01 Oct, 2024 | 403.0 | 411.25 | 403.0 | 410.3 | 2213.00 |
| 30 Sep, 2024 | 396.25 | 417.55 | 396.25 | 403.25 | 15.96 Thousand |
STLD
SRTG
YATHARTH
3955
JGGI
SPLP