Valiant Organics Limited (VALIANTORG.BO)

INR 310.85

(-3.61%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 414.95 414.95 404.0 405.5 11.11 Thousand
28 Aug, 2024 406.75 421.5 406.75 410.45 18.3 Thousand
27 Aug, 2024 407.75 422.2 401.55 414.5 18.26 Thousand
26 Aug, 2024 404.0 404.0 394.0 400.45 8757.00
25 Aug, 2024 404.0 404.0 394.0 400.45 8735.00
23 Aug, 2024 402.0 402.0 395.0 397.75 5239.00
22 Aug, 2024 394.4 404.55 390.0 399.65 13.45 Thousand
21 Aug, 2024 390.0 392.0 387.55 388.45 13.41 Thousand
20 Aug, 2024 396.45 399.3 384.0 384.55 17.71 Thousand
19 Aug, 2024 402.65 402.65 390.4 393.9 17.66 Thousand