Valiant Organics Limited (VALIANTORG.BO)
INR 310.85
(-3.61%)
INR 310.85
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 425.6 | 428.45 | 417.15 | 419.1 | 5936.00 |
| 24 Jun, 2024 | 432.0 | 432.0 | 422.05 | 426.45 | 1448.00 |
| 21 Jun, 2024 | 449.0 | 449.0 | 424.6 | 431.05 | 18.83 Thousand |
| 20 Jun, 2024 | 435.5 | 451.8 | 435.0 | 444.95 | 10.26 Thousand |
| 19 Jun, 2024 | 410.75 | 436.0 | 405.0 | 432.65 | 8881.00 |
| 18 Jun, 2024 | 412.0 | 414.35 | 408.8 | 410.35 | 1120.00 |
| 14 Jun, 2024 | 427.1 | 427.1 | 410.3 | 412.15 | 1242.00 |
| 13 Jun, 2024 | 414.45 | 414.5 | 411.0 | 413.4 | 4823.00 |
| 12 Jun, 2024 | 411.5 | 415.25 | 408.55 | 411.75 | 1417.00 |
| 11 Jun, 2024 | 408.15 | 414.15 | 408.15 | 411.5 | 1863.00 |
STLD
SRTG
YATHARTH
3955
JGGI
SPLP