Valiant Organics Limited (VALIANTORG.BO)
INR 310.85
(-3.61%)
INR 310.85
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 392.0 | 401.85 | 391.75 | 396.65 | 1035.00 |
| 28 May, 2024 | 405.0 | 405.0 | 391.35 | 393.6 | 2917.00 |
| 27 May, 2024 | 394.2 | 395.7 | 387.55 | 392.6 | 8581.00 |
| 24 May, 2024 | 400.25 | 414.9 | 398.15 | 401.45 | 2517.00 |
| 23 May, 2024 | 401.0 | 414.4 | 401.0 | 403.05 | 4632.00 |
| 22 May, 2024 | 409.7 | 413.55 | 403.0 | 404.95 | 2162.00 |
| 21 May, 2024 | 401.3 | 411.9 | 400.0 | 406.85 | 3126.00 |
| 18 May, 2024 | 416.0 | 426.4 | 407.95 | 409.45 | 1194.00 |
| 17 May, 2024 | 409.7 | 412.0 | 406.85 | 407.75 | 6156.00 |
| 16 May, 2024 | 418.0 | 418.0 | 405.05 | 409.9 | 940.00 |
STLD
SRTG
YATHARTH
3955
JGGI
SPLP