Valiant Organics Limited (VALIANTORG.BO)
INR 310.85
(-3.61%)
INR 310.85
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 427.05 | 430.0 | 416.05 | 418.7 | 8208.00 |
| 29 Apr, 2024 | 433.5 | 434.5 | 424.55 | 425.85 | 1885.00 |
| 26 Apr, 2024 | 423.7 | 435.6 | 420.6 | 430.55 | 13.53 Thousand |
| 25 Apr, 2024 | 428.15 | 428.15 | 413.65 | 416.45 | 2946.00 |
| 24 Apr, 2024 | 425.15 | 433.95 | 423.9 | 425.25 | 3591.00 |
| 23 Apr, 2024 | 417.6 | 427.0 | 417.6 | 421.9 | 4567.00 |
| 22 Apr, 2024 | 431.5 | 431.5 | 413.45 | 416.1 | 1072.00 |
| 19 Apr, 2024 | 422.0 | 422.0 | 410.95 | 412.9 | 4824.00 |
| 18 Apr, 2024 | 437.05 | 440.0 | 422.0 | 424.1 | 8559.00 |
| 16 Apr, 2024 | 415.05 | 449.0 | 415.05 | 433.9 | 2693.00 |
STLD
SRTG
YATHARTH
3955
JGGI
SPLP