Valiant Laboratories Limited (VALIANTLAB.BO)
INR 97.69
(-5.0%)
INR 97.69
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 92.6 | 93.9 | 90.0 | 90.95 | 1102.00 |
| 21 Feb, 2025 | 98.0 | 103.0 | 92.25 | 92.65 | 8555.00 |
| 20 Feb, 2025 | 95.0 | 98.15 | 93.9 | 97.4 | 6177.00 |
| 19 Feb, 2025 | 98.0 | 98.0 | 93.4 | 93.6 | 3593.00 |
| 18 Feb, 2025 | 99.0 | 99.0 | 93.45 | 94.7 | 2842.00 |
| 17 Feb, 2025 | 92.65 | 97.25 | 92.25 | 96.9 | 1316.00 |
| 14 Feb, 2025 | 101.1 | 101.1 | 93.05 | 95.0 | 2657.00 |
| 13 Feb, 2025 | 100.2 | 102.3 | 99.35 | 99.6 | 2062.00 |
| 12 Feb, 2025 | 98.0 | 101.05 | 96.5 | 100.2 | 2062.00 |
| 11 Feb, 2025 | 103.75 | 104.45 | 96.55 | 99.3 | 2591.00 |
DEF
NCX
FGR
PRIZ
0ROG
INDP