Valiant Laboratories Limited (VALIANTLAB.BO)
INR 99.86
(2.22%)
INR 99.86
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 103.6 | 104.7 | 103.0 | 104.0 | 435.00 |
| 15 May, 2025 | 104.0 | 104.0 | 99.9 | 103.6 | 571.00 |
| 14 May, 2025 | 102.0 | 104.9 | 100.1 | 103.0 | 5288.00 |
| 13 May, 2025 | 100.0 | 104.39 | 100.0 | 103.9 | 401.00 |
| 12 May, 2025 | 99.8 | 99.99 | 96.0 | 99.99 | 2107.00 |
| 09 May, 2025 | 91.45 | 100.0 | 91.36 | 95.23 | 5609.00 |
| 08 May, 2025 | 98.99 | 98.99 | 94.61 | 96.16 | 864.00 |
| 07 May, 2025 | 95.01 | 100.0 | 94.91 | 99.26 | 2237.00 |
| 06 May, 2025 | 103.95 | 103.95 | 95.61 | 99.9 | 278.00 |
| 05 May, 2025 | 95.18 | 103.0 | 95.18 | 99.88 | 601.00 |
DEF
NCX
FGR
PRIZ
0ROG
INDP