Valiant Laboratories Limited (VALIANTLAB.BO)
INR 97.69
(-5.0%)
INR 97.69
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 109.95 | 109.95 | 102.3 | 103.15 | 2030.00 |
| 07 Feb, 2025 | 108.95 | 108.95 | 104.3 | 106.4 | 2382.00 |
| 06 Feb, 2025 | 104.6 | 110.5 | 103.75 | 106.95 | 5153.00 |
| 05 Feb, 2025 | 118.8 | 118.8 | 100.9 | 101.4 | 3235.00 |
| 04 Feb, 2025 | 99.0 | 101.45 | 99.0 | 100.0 | 527.00 |
| 03 Feb, 2025 | 100.0 | 100.0 | 98.0 | 98.35 | 1792.00 |
| 01 Feb, 2025 | 103.2 | 103.9 | 100.8 | 100.8 | 456.00 |
| 31 Jan, 2025 | 104.95 | 104.95 | 100.6 | 102.35 | 1313.00 |
| 30 Jan, 2025 | 99.5 | 101.1 | 99.4 | 100.45 | 2317.00 |
| 29 Jan, 2025 | 99.35 | 101.45 | 97.2 | 99.5 | 4746.00 |
DEF
NCX
FGR
PRIZ
0ROG
INDP