Valiant Laboratories Limited (VALIANTLAB.BO)
INR 127.0
(13.54%)
INR 127.0
(13.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 118.75 | 118.75 | 113.25 | 116.15 | 17.46 Thousand |
| 04 Nov, 2024 | 117.0 | 118.4 | 112.0 | 113.65 | 23.52 Thousand |
| 01 Nov, 2024 | 119.9 | 119.9 | 115.55 | 116.6 | 676.00 |
| 31 Oct, 2024 | 117.25 | 118.2 | 115.9 | 116.55 | 16.26 Thousand |
| 30 Oct, 2024 | 118.0 | 119.9 | 111.15 | 115.5 | 26.3 Thousand |
| 29 Oct, 2024 | 108.1 | 112.2 | 107.25 | 112.0 | 19.1 Thousand |
| 28 Oct, 2024 | 103.0 | 109.65 | 103.0 | 109.0 | 21.62 Thousand |
| 25 Oct, 2024 | 111.5 | 113.0 | 106.55 | 107.25 | 13.63 Thousand |
| 24 Oct, 2024 | 118.95 | 118.95 | 109.55 | 110.2 | 21.13 Thousand |
| 23 Oct, 2024 | 110.35 | 111.45 | 106.1 | 108.75 | 25 Thousand |
DEF
NCX
FGR
PRIZ
0ROG
INDP