Valiant Laboratories Limited (VALIANTLAB.BO)
INR 99.86
(2.22%)
INR 99.86
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 97.68 | 102.0 | 96.5 | 99.86 | 189.00 |
| 30 Apr, 2025 | 98.01 | 99.27 | 97.69 | 97.69 | 1293.00 |
| 29 Apr, 2025 | 103.99 | 103.99 | 102.83 | 102.83 | 3.00 |
| 28 Apr, 2025 | 99.79 | 100.9 | 96.73 | 100.37 | 6549.00 |
| 25 Apr, 2025 | 101.85 | 107.8 | 101.82 | 101.82 | 1184.00 |
| 24 Apr, 2025 | 105.0 | 109.25 | 103.6 | 107.17 | 7331.00 |
| 23 Apr, 2025 | 109.73 | 109.73 | 101.05 | 108.7 | 12.05 Thousand |
| 22 Apr, 2025 | 100.25 | 104.51 | 100.25 | 104.51 | 644.00 |
| 21 Apr, 2025 | 99.54 | 99.54 | 96.3 | 99.54 | 38.87 Thousand |
| 17 Apr, 2025 | 96.0 | 96.42 | 92.12 | 94.8 | 7882.00 |
DEF
NCX
FGR
PRIZ
0ROG
INDP