Valiant Laboratories Limited (VALIANTLAB.BO)
INR 127.0
(13.54%)
INR 127.0
(13.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 112.55 | 116.15 | 112.1 | 114.45 | 20.14 Thousand |
| 07 Oct, 2024 | 118.6 | 119.9 | 111.55 | 112.55 | 21.51 Thousand |
| 04 Oct, 2024 | 121.25 | 125.0 | 115.7 | 118.6 | 25.24 Thousand |
| 03 Oct, 2024 | 125.0 | 125.0 | 120.0 | 121.25 | 24.1 Thousand |
| 01 Oct, 2024 | 120.0 | 123.4 | 119.85 | 122.65 | 14.67 Thousand |
| 30 Sep, 2024 | 120.0 | 123.95 | 117.4 | 121.1 | 25.81 Thousand |
| 27 Sep, 2024 | 121.15 | 124.5 | 118.75 | 118.85 | 18.37 Thousand |
| 26 Sep, 2024 | 117.5 | 122.95 | 117.0 | 121.15 | 28.43 Thousand |
| 25 Sep, 2024 | 115.45 | 118.95 | 115.45 | 117.5 | 20.84 Thousand |
| 24 Sep, 2024 | 118.05 | 120.05 | 116.45 | 116.85 | 27.83 Thousand |
DEF
NCX
FGR
PRIZ
0ROG
INDP