Valiant Laboratories Limited (VALIANTLAB.BO)
INR 97.69
(-5.0%)
INR 97.69
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 113.75 | 113.75 | 110.0 | 110.55 | 9176.00 |
| 30 Dec, 2024 | 127.9 | 127.9 | 112.0 | 112.05 | 1513.00 |
| 27 Dec, 2024 | 116.95 | 116.95 | 113.05 | 113.5 | 3550.00 |
| 26 Dec, 2024 | 119.9 | 119.9 | 112.05 | 113.25 | 12.52 Thousand |
| 24 Dec, 2024 | 122.95 | 122.95 | 111.95 | 112.75 | 8344.00 |
| 23 Dec, 2024 | 118.7 | 118.7 | 113.2 | 113.7 | 4733.00 |
| 20 Dec, 2024 | 116.6 | 117.65 | 113.3 | 116.05 | 8999.00 |
| 19 Dec, 2024 | 111.85 | 130.5 | 110.0 | 116.9 | 176.98 Thousand |
| 18 Dec, 2024 | 121.0 | 121.0 | 111.1 | 111.85 | 4436.00 |
| 17 Dec, 2024 | 119.5 | 119.5 | 112.3 | 113.95 | 2976.00 |
DEF
NCX
FGR
PRIZ
0ROG
INDP