Valiant Laboratories Limited (VALIANTLAB.BO)
INR 127.0
(13.54%)
INR 127.0
(13.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 119.6 | 122.1 | 117.0 | 120.0 | 24.42 Thousand |
| 20 Sep, 2024 | 118.0 | 124.6 | 118.0 | 119.6 | 25.78 Thousand |
| 19 Sep, 2024 | 121.95 | 123.95 | 115.7 | 120.05 | 54.21 Thousand |
| 18 Sep, 2024 | 126.75 | 126.75 | 119.4 | 121.95 | 25.94 Thousand |
| 17 Sep, 2024 | 127.95 | 128.7 | 124.3 | 125.35 | 25.63 Thousand |
| 16 Sep, 2024 | 126.9 | 131.95 | 124.5 | 128.45 | 29.76 Thousand |
| 15 Sep, 2024 | 126.9 | 131.95 | 124.5 | 128.45 | 29.76 Thousand |
| 13 Sep, 2024 | 128.7 | 130.0 | 126.95 | 130.0 | 18.63 Thousand |
| 12 Sep, 2024 | 128.95 | 131.7 | 126.25 | 128.7 | 30.19 Thousand |
| 11 Sep, 2024 | 135.0 | 135.0 | 127.0 | 127.6 | 30.19 Thousand |
DEF
NCX
FGR
PRIZ
0ROG
INDP