Valiant Laboratories Limited (VALIANTLAB.BO)
INR 103.99
(3.61%)
INR 103.99
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 114.85 | 118.0 | 113.8 | 116.1 | 45.17 Thousand |
| 28 Nov, 2024 | 116.9 | 117.9 | 116.4 | 116.85 | 33.1 Thousand |
| 27 Nov, 2024 | 113.45 | 119.0 | 113.45 | 118.05 | 33.69 Thousand |
| 26 Nov, 2024 | 112.1 | 117.5 | 110.95 | 111.35 | 39.32 Thousand |
| 25 Nov, 2024 | 117.0 | 117.0 | 110.15 | 112.9 | 36.94 Thousand |
| 22 Nov, 2024 | 117.0 | 117.0 | 110.3 | 111.0 | 30.91 Thousand |
| 21 Nov, 2024 | 110.35 | 112.25 | 108.05 | 110.4 | 48.21 Thousand |
| 19 Nov, 2024 | 109.25 | 119.0 | 108.05 | 110.1 | 42.07 Thousand |
| 18 Nov, 2024 | 110.95 | 111.3 | 108.45 | 109.25 | 32.08 Thousand |
| 14 Nov, 2024 | 108.7 | 112.75 | 108.25 | 110.95 | 39.31 Thousand |
DEF
NCX
FGR
PRIZ
0ROG
INDP