Valiant Laboratories Limited (VALIANTLAB.BO)
INR 103.99
(3.61%)
INR 103.99
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 109.45 | 111.0 | 105.0 | 108.7 | 26.16 Thousand |
| 12 Nov, 2024 | 114.3 | 114.5 | 109.9 | 112.2 | 12.76 Thousand |
| 11 Nov, 2024 | 111.85 | 114.65 | 111.85 | 114.2 | 17.79 Thousand |
| 08 Nov, 2024 | 117.2 | 117.2 | 113.8 | 114.0 | 18.57 Thousand |
| 07 Nov, 2024 | 119.0 | 119.0 | 116.3 | 116.55 | 17.58 Thousand |
| 06 Nov, 2024 | 119.0 | 119.0 | 115.85 | 118.45 | 20.92 Thousand |
| 05 Nov, 2024 | 118.75 | 118.75 | 113.25 | 116.15 | 17.46 Thousand |
| 04 Nov, 2024 | 117.0 | 118.4 | 112.0 | 113.65 | 23.52 Thousand |
| 01 Nov, 2024 | 119.9 | 119.9 | 115.55 | 116.6 | 676.00 |
| 31 Oct, 2024 | 117.25 | 118.2 | 115.9 | 116.55 | 16.26 Thousand |
DEF
NCX
FGR
PRIZ
0ROG
INDP