Valiant Laboratories Limited (VALIANTLAB.BO)

INR 127.0

(13.54%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 108.4 109.75 99.9 108.0 278.28 Thousand
16 Aug, 2024 115.15 115.15 106.65 108.4 32.9 Thousand
15 Aug, 2024 115.15 115.15 106.65 108.4 32.9 Thousand
14 Aug, 2024 115.85 120.15 111.7 112.85 27.59 Thousand
13 Aug, 2024 116.0 123.8 116.0 118.7 27.59 Thousand
12 Aug, 2024 131.05 131.7 123.05 123.9 22.86 Thousand
11 Aug, 2024 131.05 131.7 123.05 123.9 22.86 Thousand
09 Aug, 2024 120.2 129.75 120.2 129.1 22.76 Thousand
08 Aug, 2024 123.85 124.75 119.05 120.2 15.55 Thousand
07 Aug, 2024 122.8 124.55 120.25 123.85 25.44 Thousand