Valiant Laboratories Limited (VALIANTLAB.BO)
INR 127.0
(13.54%)
INR 127.0
(13.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 135.0 | 137.25 | 131.45 | 133.1 | 16.93 Thousand |
| 22 Jul, 2024 | 134.0 | 137.15 | 132.2 | 136.1 | 16.12 Thousand |
| 19 Jul, 2024 | 137.6 | 139.45 | 132.5 | 133.25 | 23.34 Thousand |
| 18 Jul, 2024 | 142.65 | 143.3 | 134.05 | 138.45 | 29.77 Thousand |
| 16 Jul, 2024 | 147.8 | 148.35 | 140.75 | 142.65 | 20.4 Thousand |
| 15 Jul, 2024 | 153.0 | 153.0 | 146.85 | 147.8 | 19.23 Thousand |
| 12 Jul, 2024 | 155.0 | 155.0 | 149.8 | 150.85 | 17.76 Thousand |
| 11 Jul, 2024 | 137.75 | 157.55 | 136.45 | 152.0 | 48.12 Thousand |
| 10 Jul, 2024 | 137.95 | 138.0 | 133.7 | 136.55 | 19.56 Thousand |
| 09 Jul, 2024 | 138.6 | 138.65 | 136.45 | 138.1 | 15.32 Thousand |
DEF
NCX
FGR
PRIZ
0ROG
INDP