Valiant Laboratories Limited (VALIANTLAB.BO)
INR 103.99
(3.61%)
INR 103.99
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 110.0 | 127.0 | 110.0 | 116.9 | 19.96 Thousand |
| 15 Oct, 2024 | 114.1 | 114.15 | 112.0 | 112.95 | 18.66 Thousand |
| 14 Oct, 2024 | 114.0 | 119.0 | 112.55 | 113.6 | 18.99 Thousand |
| 11 Oct, 2024 | 116.5 | 116.5 | 114.0 | 114.8 | 17.14 Thousand |
| 10 Oct, 2024 | 114.5 | 116.55 | 114.5 | 115.5 | 17.74 Thousand |
| 09 Oct, 2024 | 118.0 | 118.0 | 114.0 | 114.5 | 18.75 Thousand |
| 08 Oct, 2024 | 112.55 | 116.15 | 112.1 | 114.45 | 20.14 Thousand |
| 07 Oct, 2024 | 118.6 | 119.9 | 111.55 | 112.55 | 21.51 Thousand |
| 04 Oct, 2024 | 121.25 | 125.0 | 115.7 | 118.6 | 25.24 Thousand |
| 03 Oct, 2024 | 125.0 | 125.0 | 120.0 | 121.25 | 24.1 Thousand |
DEF
NCX
FGR
PRIZ
0ROG
INDP