Valiant Laboratories Limited (VALIANTLAB.BO)
INR 127.0
(13.54%)
INR 127.0
(13.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 139.0 | 139.75 | 136.45 | 138.15 | 13.18 Thousand |
| 05 Jul, 2024 | 139.3 | 140.0 | 138.45 | 138.85 | 12.73 Thousand |
| 04 Jul, 2024 | 142.0 | 142.0 | 138.0 | 138.5 | 15.85 Thousand |
| 03 Jul, 2024 | 142.5 | 142.5 | 139.0 | 139.45 | 14.58 Thousand |
| 02 Jul, 2024 | 147.0 | 147.0 | 138.0 | 139.7 | 24.91 Thousand |
| 01 Jul, 2024 | 139.0 | 141.3 | 138.5 | 140.35 | 19.29 Thousand |
| 28 Jun, 2024 | 140.5 | 141.15 | 139.0 | 139.35 | 13.91 Thousand |
| 27 Jun, 2024 | 139.45 | 144.0 | 137.95 | 141.25 | 18.63 Thousand |
| 26 Jun, 2024 | 142.05 | 144.5 | 138.0 | 139.6 | 21.63 Thousand |
| 25 Jun, 2024 | 148.6 | 148.6 | 141.25 | 143.05 | 19.15 Thousand |
DEF
NCX
FGR
PRIZ
0ROG
INDP