Valiant Laboratories Limited (VALIANTLAB.BO)
INR 103.99
(3.61%)
INR 103.99
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 120.0 | 123.4 | 119.85 | 122.65 | 14.67 Thousand |
| 30 Sep, 2024 | 120.0 | 123.95 | 117.4 | 121.1 | 25.81 Thousand |
| 27 Sep, 2024 | 121.15 | 124.5 | 118.75 | 118.85 | 18.37 Thousand |
| 26 Sep, 2024 | 117.5 | 122.95 | 117.0 | 121.15 | 28.43 Thousand |
| 25 Sep, 2024 | 115.45 | 118.95 | 115.45 | 117.5 | 20.84 Thousand |
| 24 Sep, 2024 | 118.05 | 120.05 | 116.45 | 116.85 | 27.83 Thousand |
| 23 Sep, 2024 | 119.6 | 122.1 | 117.0 | 120.0 | 24.42 Thousand |
| 20 Sep, 2024 | 118.0 | 124.6 | 118.0 | 119.6 | 25.78 Thousand |
| 19 Sep, 2024 | 121.95 | 123.95 | 115.7 | 120.05 | 54.21 Thousand |
| 18 Sep, 2024 | 126.75 | 126.75 | 119.4 | 121.95 | 25.94 Thousand |
DEF
NCX
FGR
PRIZ
0ROG
INDP