Valiant Laboratories Limited (VALIANTLAB.BO)
INR 127.0
(13.54%)
INR 127.0
(13.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 139.1 | 148.9 | 139.1 | 148.4 | 15.61 Thousand |
| 06 Jun, 2024 | 136.1 | 143.1 | 136.1 | 139.65 | 19.88 Thousand |
| 05 Jun, 2024 | 137.65 | 138.35 | 133.8 | 135.5 | 11.99 Thousand |
| 04 Jun, 2024 | 140.95 | 143.1 | 128.7 | 133.05 | 28.03 Thousand |
| 03 Jun, 2024 | 142.0 | 146.05 | 138.5 | 144.05 | 24.99 Thousand |
| 31 May, 2024 | 140.65 | 142.4 | 135.25 | 137.0 | 12.5 Thousand |
| 30 May, 2024 | 142.0 | 144.3 | 139.2 | 139.75 | 15.22 Thousand |
| 29 May, 2024 | 142.5 | 143.7 | 140.7 | 141.7 | 12.92 Thousand |
| 28 May, 2024 | 147.75 | 147.75 | 142.0 | 142.45 | 11.46 Thousand |
| 27 May, 2024 | 145.25 | 150.55 | 145.25 | 147.95 | 17.54 Thousand |
DEF
NCX
FGR
PRIZ
0ROG
INDP