Valiant Laboratories Limited (VALIANTLAB.BO)
INR 103.99
(3.61%)
INR 103.99
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 116.0 | 126.55 | 116.0 | 125.15 | 46.31 Thousand |
| 04 Sep, 2024 | 115.4 | 119.6 | 115.0 | 116.4 | 44.87 Thousand |
| 03 Sep, 2024 | 114.95 | 116.15 | 113.55 | 115.4 | 17.8 Thousand |
| 02 Sep, 2024 | 119.0 | 119.0 | 114.1 | 114.95 | 20.53 Thousand |
| 01 Sep, 2024 | 119.0 | 119.0 | 114.1 | 114.95 | 20.53 Thousand |
| 30 Aug, 2024 | 116.0 | 119.85 | 111.85 | 117.4 | 54.37 Thousand |
| 29 Aug, 2024 | 112.1 | 116.45 | 112.1 | 114.1 | 54.37 Thousand |
| 28 Aug, 2024 | 115.0 | 117.3 | 114.0 | 114.1 | 22.91 Thousand |
| 27 Aug, 2024 | 109.25 | 118.5 | 108.75 | 114.3 | 51.57 Thousand |
| 26 Aug, 2024 | 105.05 | 114.75 | 105.05 | 108.75 | 19.37 Thousand |
DEF
NCX
FGR
PRIZ
0ROG
INDP