Valiant Laboratories Limited (VALIANTLAB.BO)

INR 127.0

(13.54%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 149.35 151.75 145.85 148.95 15.71 Thousand
23 May, 2024 139.9 150.0 138.5 148.55 29.03 Thousand
22 May, 2024 143.6 148.0 139.25 140.2 24.73 Thousand
21 May, 2024 145.95 146.7 143.5 143.75 15.78 Thousand
18 May, 2024 146.95 147.4 145.05 145.95 599.00
17 May, 2024 142.6 148.5 142.0 144.8 19.58 Thousand
16 May, 2024 143.25 146.0 140.95 142.8 6574.00
15 May, 2024 140.05 148.6 139.2 141.95 17.28 Thousand
14 May, 2024 145.75 150.5 144.15 144.95 4555.00
13 May, 2024 146.0 148.5 145.15 146.05 3959.00