Valiant Laboratories Limited (VALIANTLAB.BO)

INR 103.99

(3.61%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 105.05 114.75 105.05 108.75 19.37 Thousand
23 Aug, 2024 114.0 115.55 109.0 110.2 18.73 Thousand
22 Aug, 2024 111.95 113.9 108.4 112.2 36.56 Thousand
21 Aug, 2024 108.95 111.1 107.8 108.75 36.56 Thousand
20 Aug, 2024 108.0 113.0 106.35 108.05 25.08 Thousand
19 Aug, 2024 108.4 109.75 99.9 108.0 278.28 Thousand
18 Aug, 2024 108.4 109.75 99.9 108.0 278.28 Thousand
16 Aug, 2024 115.15 115.15 106.65 108.4 32.9 Thousand
15 Aug, 2024 115.15 115.15 106.65 108.4 32.9 Thousand
14 Aug, 2024 115.85 120.15 111.7 112.85 27.59 Thousand