Valiant Laboratories Limited (VALIANTLAB.BO)

INR 127.0

(13.54%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 156.15 159.1 156.15 158.2 7843.00
24 Apr, 2024 160.15 161.05 156.4 157.95 16.8 Thousand
23 Apr, 2024 160.0 161.35 158.15 159.95 5171.00
22 Apr, 2024 155.75 161.8 155.75 159.15 2713.00
19 Apr, 2024 159.0 161.0 155.05 158.9 8804.00
18 Apr, 2024 162.2 163.55 157.05 158.75 6677.00
16 Apr, 2024 158.05 162.55 157.45 159.85 6155.00
15 Apr, 2024 160.5 162.4 157.15 158.15 9913.00
12 Apr, 2024 165.6 171.15 161.45 165.3 3778.00
10 Apr, 2024 165.25 170.45 164.1 168.95 10.07 Thousand