Valiant Laboratories Limited (VALIANTLAB.BO)
INR 103.99
(3.61%)
INR 103.99
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 135.65 | 137.0 | 134.35 | 134.8 | 14.68 Thousand |
| 30 Jul, 2024 | 136.5 | 137.3 | 134.15 | 135.65 | 15.58 Thousand |
| 29 Jul, 2024 | 137.9 | 139.1 | 135.6 | 135.9 | 12.59 Thousand |
| 26 Jul, 2024 | 135.0 | 142.9 | 135.0 | 137.9 | 21 Thousand |
| 25 Jul, 2024 | 134.15 | 137.6 | 133.55 | 136.45 | 14.38 Thousand |
| 24 Jul, 2024 | 133.1 | 138.3 | 133.1 | 136.15 | 14.6 Thousand |
| 23 Jul, 2024 | 135.0 | 137.25 | 131.45 | 133.1 | 16.93 Thousand |
| 22 Jul, 2024 | 134.0 | 137.15 | 132.2 | 136.1 | 16.12 Thousand |
| 19 Jul, 2024 | 137.6 | 139.45 | 132.5 | 133.25 | 23.34 Thousand |
| 18 Jul, 2024 | 142.65 | 143.3 | 134.05 | 138.45 | 29.77 Thousand |
DEF
NCX
FGR
PRIZ
0ROG
INDP