Valiant Laboratories Limited (VALIANTLAB.BO)
INR 127.0
(13.54%)
INR 127.0
(13.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 166.95 | 170.25 | 163.15 | 168.6 | 14.79 Thousand |
| 08 Apr, 2024 | 164.45 | 171.0 | 164.15 | 166.2 | 38.15 Thousand |
| 05 Apr, 2024 | 156.1 | 170.0 | 153.95 | 166.9 | 18.84 Thousand |
| 04 Apr, 2024 | 158.7 | 158.7 | 153.35 | 153.8 | 7148.00 |
| 03 Apr, 2024 | 155.2 | 161.55 | 150.25 | 157.35 | 9197.00 |
| 02 Apr, 2024 | 152.5 | 155.15 | 151.0 | 153.75 | 2730.00 |
| 01 Apr, 2024 | 143.0 | 156.8 | 143.0 | 152.3 | 20.2 Thousand |
| 28 Mar, 2024 | 146.6 | 150.5 | 143.0 | 145.6 | 15.48 Thousand |
| 27 Mar, 2024 | 143.05 | 149.95 | 143.05 | 145.2 | 35.35 Thousand |
| 26 Mar, 2024 | 147.55 | 149.2 | 143.0 | 144.45 | 10.22 Thousand |
DEF
NCX
FGR
PRIZ
0ROG
INDP