Valiant Laboratories Limited (VALIANTLAB.BO)
INR 99.86
(2.22%)
INR 99.86
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 148.3 | 148.3 | 142.0 | 142.2 | 24.55 Thousand |
| 20 Jun, 2024 | 148.55 | 149.6 | 147.55 | 147.75 | 19.93 Thousand |
| 19 Jun, 2024 | 146.1 | 149.75 | 145.45 | 148.35 | 20.74 Thousand |
| 18 Jun, 2024 | 145.15 | 149.0 | 145.15 | 146.5 | 16.15 Thousand |
| 14 Jun, 2024 | 148.8 | 149.5 | 145.0 | 145.75 | 13.21 Thousand |
| 13 Jun, 2024 | 148.0 | 152.05 | 147.05 | 147.55 | 17.09 Thousand |
| 12 Jun, 2024 | 147.0 | 149.55 | 146.8 | 147.3 | 17.83 Thousand |
| 11 Jun, 2024 | 152.5 | 152.7 | 147.0 | 148.65 | 15.54 Thousand |
| 10 Jun, 2024 | 151.5 | 151.8 | 147.0 | 148.55 | 15.56 Thousand |
| 07 Jun, 2024 | 139.1 | 148.9 | 139.1 | 148.4 | 15.61 Thousand |
DEF
NCX
FGR
PRIZ
0ROG
INDP