Valiant Laboratories Limited (VALIANTLAB.BO)

INR 127.0

(13.54%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 164.85 168.45 164.3 164.3 7498.00
06 Mar, 2024 166.1 166.9 159.0 163.3 17.81 Thousand
05 Mar, 2024 177.0 177.0 166.9 167.55 1466.00
04 Mar, 2024 172.05 174.9 169.5 169.55 6019.00
02 Mar, 2024 174.6 177.8 172.85 172.85 306.00
01 Mar, 2024 171.6 177.6 168.5 172.7 9852.00
29 Feb, 2024 170.3 172.1 168.1 169.75 8920.00
28 Feb, 2024 170.15 174.85 170.15 170.9 10.94 Thousand
27 Feb, 2024 177.25 179.35 171.6 172.8 7986.00
26 Feb, 2024 178.0 178.4 174.95 178.4 3467.00