Valiant Laboratories Limited (VALIANTLAB.BO)
INR 127.0
(13.54%)
INR 127.0
(13.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 191.0 | 191.45 | 179.3 | 184.45 | 28.72 Thousand |
| 08 Feb, 2024 | 199.8 | 199.8 | 187.0 | 189.75 | 11.22 Thousand |
| 07 Feb, 2024 | 197.25 | 201.65 | 193.0 | 193.3 | 15.55 Thousand |
| 06 Feb, 2024 | 182.75 | 204.8 | 182.75 | 201.9 | 21.93 Thousand |
| 05 Feb, 2024 | 203.65 | 204.0 | 195.2 | 196.9 | 9377.00 |
| 02 Feb, 2024 | 201.75 | 226.95 | 199.1 | 200.85 | 44.3 Thousand |
| 01 Feb, 2024 | 201.45 | 201.95 | 198.25 | 199.75 | 12.48 Thousand |
| 31 Jan, 2024 | 208.1 | 208.1 | 199.5 | 201.5 | 16.01 Thousand |
| 30 Jan, 2024 | 205.65 | 212.9 | 201.75 | 204.8 | 23.91 Thousand |
| 29 Jan, 2024 | 194.15 | 203.6 | 191.65 | 203.0 | 12.89 Thousand |
DEF
NCX
FGR
PRIZ
0ROG
INDP