Valiant Laboratories Limited (VALIANTLAB.BO)
INR 101.82
(-4.99%)
INR 101.82
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 142.6 | 148.5 | 142.0 | 144.8 | 19.58 Thousand |
| 16 May, 2024 | 143.25 | 146.0 | 140.95 | 142.8 | 6574.00 |
| 15 May, 2024 | 140.05 | 148.6 | 139.2 | 141.95 | 17.28 Thousand |
| 14 May, 2024 | 145.75 | 150.5 | 144.15 | 144.95 | 4555.00 |
| 13 May, 2024 | 146.0 | 148.5 | 145.15 | 146.05 | 3959.00 |
| 10 May, 2024 | 148.0 | 149.45 | 145.05 | 146.8 | 5033.00 |
| 09 May, 2024 | 152.95 | 152.95 | 148.0 | 149.1 | 3692.00 |
| 08 May, 2024 | 151.55 | 157.25 | 151.55 | 154.25 | 5074.00 |
| 07 May, 2024 | 151.9 | 154.55 | 148.1 | 153.45 | 3168.00 |
| 06 May, 2024 | 154.0 | 154.5 | 150.7 | 152.25 | 7529.00 |
DEF
NCX
FGR
PRIZ
0ROG
INDP