Valiant Laboratories Limited (VALIANTLAB.BO)
INR 101.82
(-4.99%)
INR 101.82
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 162.2 | 163.55 | 157.05 | 158.75 | 6677.00 |
| 16 Apr, 2024 | 158.05 | 162.55 | 157.45 | 159.85 | 6155.00 |
| 15 Apr, 2024 | 160.5 | 162.4 | 157.15 | 158.15 | 9913.00 |
| 12 Apr, 2024 | 165.6 | 171.15 | 161.45 | 165.3 | 3778.00 |
| 10 Apr, 2024 | 165.25 | 170.45 | 164.1 | 168.95 | 10.07 Thousand |
| 09 Apr, 2024 | 166.95 | 170.25 | 163.15 | 168.6 | 14.79 Thousand |
| 08 Apr, 2024 | 164.45 | 171.0 | 164.15 | 166.2 | 38.15 Thousand |
| 05 Apr, 2024 | 156.1 | 170.0 | 153.95 | 166.9 | 18.84 Thousand |
| 04 Apr, 2024 | 158.7 | 158.7 | 153.35 | 153.8 | 7148.00 |
| 03 Apr, 2024 | 155.2 | 161.55 | 150.25 | 157.35 | 9197.00 |
DEF
NCX
FGR
PRIZ
0ROG
INDP