Valiant Laboratories Limited (VALIANTLAB.BO)

INR 127.0

(13.54%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 175.55 175.95 173.05 175.95 5291.00
27 Dec, 2023 178.95 178.95 173.2 174.55 3989.00
26 Dec, 2023 177.0 180.15 173.55 174.55 6922.00
22 Dec, 2023 176.85 179.0 174.75 174.95 12.42 Thousand
21 Dec, 2023 170.05 175.7 168.65 175.0 8033.00
20 Dec, 2023 179.95 181.35 170.0 170.5 10.92 Thousand
19 Dec, 2023 173.55 185.15 173.45 178.25 23.6 Thousand
18 Dec, 2023 172.0 174.0 170.9 171.55 3145.00
15 Dec, 2023 172.0 174.7 171.15 171.15 5847.00
14 Dec, 2023 180.0 180.0 171.55 173.0 6381.00