Valiant Laboratories Limited (VALIANTLAB.BO)

INR 89.6

(-1.88%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 89.89 96.95 87.7 89.6 36.38 Thousand
03 Apr, 2025 84.82 94.81 84.82 91.32 36.38 Thousand
02 Apr, 2025 78.05 87.8 78.04 81.76 4346.00
01 Apr, 2025 77.64 80.99 77.64 79.28 2943.00
28 Mar, 2025 77.9 81.03 75.86 76.79 13.77 Thousand
27 Mar, 2025 79.3 80.88 76.84 77.5 13.77 Thousand
26 Mar, 2025 81.85 82.67 79.01 79.54 129.09 Thousand
25 Mar, 2025 84.23 84.34 80.46 81.85 8464.00
24 Mar, 2025 83.62 93.0 83.51 84.0 22.78 Thousand
21 Mar, 2025 84.06 86.15 83.52 85.33 10.97 Thousand