Valiant Laboratories Limited (VALIANTLAB.BO)

INR 127.0

(13.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 111.85 116.2 111.85 112.9 2367.00
02 Jan, 2025 114.9 114.9 112.1 114.25 8723.00
01 Jan, 2025 114.9 114.9 111.2 111.5 2152.00
31 Dec, 2024 113.75 113.75 110.0 110.55 9176.00
30 Dec, 2024 127.9 127.9 112.0 112.05 1513.00
27 Dec, 2024 116.95 116.95 113.05 113.5 3550.00
26 Dec, 2024 119.9 119.9 112.05 113.25 12.52 Thousand
24 Dec, 2024 122.95 122.95 111.95 112.75 8344.00
23 Dec, 2024 118.7 118.7 113.2 113.7 4733.00
20 Dec, 2024 116.6 117.65 113.3 116.05 8999.00