Valiant Laboratories Limited (VALIANTLAB.BO)
INR 99.86
(2.22%)
INR 99.86
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 113.1 | 113.1 | 113.1 | 113.1 | 1.00 |
| 10 Jul, 2025 | 119.0 | 119.0 | 114.05 | 114.7 | 144.00 |
| 09 Jul, 2025 | 114.75 | 114.75 | 114.15 | 114.15 | 8.00 |
| 08 Jul, 2025 | 115.0 | 115.95 | 114.7 | 115.7 | 98.00 |
| 07 Jul, 2025 | 117.85 | 117.85 | 115.6 | 115.6 | 170.00 |
| 04 Jul, 2025 | 116.0 | 118.95 | 115.45 | 115.95 | 5004.00 |
| 03 Jul, 2025 | 116.0 | 116.05 | 114.25 | 115.0 | 598.00 |
| 02 Jul, 2025 | 112.5 | 116.0 | 109.0 | 114.65 | 1503.00 |
| 01 Jul, 2025 | 112.45 | 114.4 | 111.65 | 111.8 | 326.00 |
| 30 Jun, 2025 | 113.05 | 117.4 | 112.7 | 113.05 | 897.00 |
DEF
NCX
FGR
PRIZ
0ROG
INDP