Valiant Laboratories Limited (VALIANTLAB.BO)
INR 99.86
(2.22%)
INR 99.86
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 114.0 | 122.0 | 114.0 | 120.1 | 9183.00 |
| 12 Jun, 2025 | 116.0 | 121.9 | 116.0 | 119.9 | 3823.00 |
| 11 Jun, 2025 | 118.5 | 118.7 | 108.1 | 118.1 | 5855.00 |
| 10 Jun, 2025 | 110.0 | 113.05 | 110.0 | 113.05 | 4219.00 |
| 09 Jun, 2025 | 110.0 | 110.5 | 103.7 | 107.7 | 4774.00 |
| 06 Jun, 2025 | 106.1 | 107.6 | 106.1 | 107.6 | 186.00 |
| 05 Jun, 2025 | 107.0 | 107.5 | 106.1 | 107.0 | 155.00 |
| 04 Jun, 2025 | 107.5 | 107.7 | 106.0 | 106.0 | 2000.00 |
| 03 Jun, 2025 | 107.9 | 107.9 | 107.35 | 107.8 | 5165.00 |
| 02 Jun, 2025 | 101.0 | 107.35 | 99.0 | 107.35 | 3573.00 |
DEF
NCX
FGR
PRIZ
0ROG
INDP