Valiant Laboratories Limited (VALIANTLAB.BO)

INR 127.0

(13.54%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 111.85 130.5 110.0 116.9 176.98 Thousand
18 Dec, 2024 121.0 121.0 111.1 111.85 4436.00
17 Dec, 2024 119.5 119.5 112.3 113.95 2976.00
16 Dec, 2024 118.25 118.55 115.85 116.75 2438.00
13 Dec, 2024 120.2 121.05 116.9 117.15 5482.00
12 Dec, 2024 124.6 125.0 120.6 120.75 1407.00
11 Dec, 2024 126.0 126.0 122.95 123.7 34.76 Thousand
10 Dec, 2024 124.35 126.75 121.0 125.45 15.35 Thousand
09 Dec, 2024 118.9 127.55 118.05 123.2 41.87 Thousand
06 Dec, 2024 116.35 121.9 115.35 119.05 38.66 Thousand