Valiant Laboratories Limited (VALIANTLAB.BO)

INR 93.32

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 83.62 93.0 83.51 84.0 22.78 Thousand
21 Mar, 2025 84.06 86.15 83.52 85.33 10.97 Thousand
20 Mar, 2025 83.48 85.81 82.26 84.06 7893.00
19 Mar, 2025 81.0 85.0 81.0 84.08 14.11 Thousand
18 Mar, 2025 81.11 84.18 80.5 84.05 14.11 Thousand
17 Mar, 2025 79.6 82.35 79.6 80.17 5872.00
13 Mar, 2025 92.95 92.95 80.2 80.65 3773.00
12 Mar, 2025 83.0 84.26 81.88 82.86 6969.00
11 Mar, 2025 83.0 86.95 82.0 82.85 6969.00
10 Mar, 2025 94.0 102.0 82.16 83.32 5656.00