Valiant Laboratories Limited (VALIANTLAB.BO)
INR 99.86
(2.22%)
INR 99.86
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 115.8 | 115.85 | 114.85 | 115.35 | 1104.00 |
| 26 Jun, 2025 | 114.5 | 114.5 | 112.0 | 113.1 | 2283.00 |
| 25 Jun, 2025 | 110.2 | 117.15 | 110.2 | 116.05 | 3033.00 |
| 24 Jun, 2025 | 116.0 | 117.3 | 112.0 | 114.25 | 6619.00 |
| 23 Jun, 2025 | 105.2 | 111.75 | 105.2 | 111.75 | 1222.00 |
| 20 Jun, 2025 | 108.7 | 109.45 | 107.7 | 109.45 | 554.00 |
| 19 Jun, 2025 | 118.0 | 118.0 | 107.55 | 107.55 | 2210.00 |
| 18 Jun, 2025 | 117.0 | 117.0 | 113.05 | 113.2 | 2595.00 |
| 17 Jun, 2025 | 120.9 | 120.9 | 113.2 | 113.3 | 4779.00 |
| 16 Jun, 2025 | 119.7 | 119.7 | 114.5 | 116.15 | 2894.00 |
DEF
NCX
FGR
PRIZ
0ROG
INDP