Valiant Laboratories Limited (VALIANTLAB.BO)

INR 127.0

(13.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 114.5 114.5 108.9 110.3 5688.00
16 Jan, 2025 114.8 114.8 112.2 113.0 2281.00
15 Jan, 2025 113.4 113.95 110.6 113.0 8410.00
14 Jan, 2025 101.9 119.0 101.9 112.5 17.06 Thousand
13 Jan, 2025 108.25 108.25 99.35 101.4 6966.00
10 Jan, 2025 116.0 116.0 105.55 109.15 666.00
09 Jan, 2025 111.6 111.6 105.9 107.85 6998.00
08 Jan, 2025 115.5 115.5 108.45 108.8 7212.00
07 Jan, 2025 109.05 111.05 109.05 110.25 482.00
06 Jan, 2025 116.9 116.9 108.15 108.45 2947.00