Valiant Laboratories Limited (VALIANTLAB.BO)
INR 99.86
(2.22%)
INR 99.86
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 103.3 | 105.0 | 99.0 | 102.26 | 16.58 Thousand |
| 29 May, 2025 | 104.55 | 104.55 | 104.2 | 104.2 | 807.00 |
| 28 May, 2025 | 102.0 | 105.34 | 102.0 | 104.45 | 2256.00 |
| 27 May, 2025 | 101.0 | 103.95 | 99.0 | 101.34 | 1445.00 |
| 26 May, 2025 | 99.0 | 102.7 | 99.0 | 102.0 | 618.00 |
| 23 May, 2025 | 102.0 | 106.0 | 102.0 | 102.78 | 560.00 |
| 22 May, 2025 | 105.0 | 105.0 | 100.55 | 104.97 | 524.00 |
| 21 May, 2025 | 106.4 | 106.4 | 102.0 | 105.0 | 975.00 |
| 20 May, 2025 | 107.9 | 107.9 | 104.01 | 106.85 | 483.00 |
| 19 May, 2025 | 102.0 | 106.55 | 101.25 | 104.21 | 8089.00 |
DEF
NCX
FGR
PRIZ
0ROG
INDP