Valiant Laboratories Limited (VALIANTLAB.BO)

INR 127.0

(13.54%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 197.45 197.7 191.0 191.25 8427.00
24 Jan, 2024 192.9 197.0 189.9 194.7 16.3 Thousand
23 Jan, 2024 204.05 206.0 188.25 189.8 91.13 Thousand
20 Jan, 2024 206.6 210.75 202.25 204.05 34.06 Thousand
19 Jan, 2024 192.35 206.3 190.2 203.95 165.2 Thousand
18 Jan, 2024 186.95 191.75 183.4 186.65 36.49 Thousand
17 Jan, 2024 187.65 191.8 183.0 187.0 26.73 Thousand
16 Jan, 2024 177.3 190.8 176.75 187.85 102.25 Thousand
15 Jan, 2024 171.55 179.85 171.55 176.95 40.08 Thousand
12 Jan, 2024 171.1 181.5 171.1 174.95 16.9 Thousand