Valiant Laboratories Limited (VALIANTLAB.BO)

INR 127.0

(13.54%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 178.0 179.15 175.2 176.7 2420.00
22 Feb, 2024 177.1 179.35 172.75 178.0 12.31 Thousand
21 Feb, 2024 178.95 180.7 174.85 175.85 5042.00
20 Feb, 2024 185.3 185.3 175.85 175.85 7319.00
19 Feb, 2024 180.1 183.0 174.45 176.0 4717.00
16 Feb, 2024 176.25 183.0 176.2 178.8 6645.00
15 Feb, 2024 177.65 178.9 175.25 177.35 7259.00
14 Feb, 2024 170.55 178.2 169.35 175.35 18.14 Thousand
13 Feb, 2024 183.25 183.25 170.8 174.25 7630.00
12 Feb, 2024 177.55 185.0 174.8 177.35 41.4 Thousand