Valiant Laboratories Limited (VALIANTLAB.BO)
INR 103.99
(3.61%)
INR 103.99
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 142.0 | 146.05 | 138.5 | 144.05 | 24.99 Thousand |
| 31 May, 2024 | 140.65 | 142.4 | 135.25 | 137.0 | 12.5 Thousand |
| 30 May, 2024 | 142.0 | 144.3 | 139.2 | 139.75 | 15.22 Thousand |
| 29 May, 2024 | 142.5 | 143.7 | 140.7 | 141.7 | 12.92 Thousand |
| 28 May, 2024 | 147.75 | 147.75 | 142.0 | 142.45 | 11.46 Thousand |
| 27 May, 2024 | 145.25 | 150.55 | 145.25 | 147.95 | 17.54 Thousand |
| 24 May, 2024 | 149.35 | 151.75 | 145.85 | 148.95 | 15.71 Thousand |
| 23 May, 2024 | 139.9 | 150.0 | 138.5 | 148.55 | 29.03 Thousand |
| 22 May, 2024 | 143.6 | 148.0 | 139.25 | 140.2 | 24.73 Thousand |
| 21 May, 2024 | 145.95 | 146.7 | 143.5 | 143.75 | 15.78 Thousand |
DEF
NCX
FGR
PRIZ
0ROG
INDP