Valiant Laboratories Limited (VALIANTLAB.BO)
INR 103.99
(3.61%)
INR 103.99
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 147.0 | 147.0 | 138.0 | 139.7 | 24.91 Thousand |
| 01 Jul, 2024 | 139.0 | 141.3 | 138.5 | 140.35 | 19.29 Thousand |
| 28 Jun, 2024 | 140.5 | 141.15 | 139.0 | 139.35 | 13.91 Thousand |
| 27 Jun, 2024 | 139.45 | 144.0 | 137.95 | 141.25 | 18.63 Thousand |
| 26 Jun, 2024 | 142.05 | 144.5 | 138.0 | 139.6 | 21.63 Thousand |
| 25 Jun, 2024 | 148.6 | 148.6 | 141.25 | 143.05 | 19.15 Thousand |
| 24 Jun, 2024 | 148.9 | 148.9 | 140.8 | 141.35 | 16.26 Thousand |
| 21 Jun, 2024 | 148.3 | 148.3 | 142.0 | 142.2 | 24.55 Thousand |
| 20 Jun, 2024 | 148.55 | 149.6 | 147.55 | 147.75 | 19.93 Thousand |
| 19 Jun, 2024 | 146.1 | 149.75 | 145.45 | 148.35 | 20.74 Thousand |
DEF
NCX
FGR
PRIZ
0ROG
INDP