Valiant Laboratories Limited (VALIANTLAB.BO)
INR 127.0
(13.54%)
INR 127.0
(13.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 147.75 | 152.0 | 146.0 | 147.55 | 15.21 Thousand |
| 21 Mar, 2024 | 143.3 | 154.3 | 142.0 | 148.55 | 22.49 Thousand |
| 20 Mar, 2024 | 144.0 | 144.95 | 139.95 | 141.6 | 6796.00 |
| 19 Mar, 2024 | 142.3 | 148.5 | 142.25 | 142.65 | 11.51 Thousand |
| 18 Mar, 2024 | 148.6 | 149.1 | 145.4 | 146.95 | 5796.00 |
| 15 Mar, 2024 | 147.0 | 148.1 | 143.55 | 146.4 | 6999.00 |
| 14 Mar, 2024 | 142.75 | 149.8 | 142.75 | 147.35 | 23.08 Thousand |
| 13 Mar, 2024 | 152.15 | 156.25 | 141.4 | 143.05 | 19.47 Thousand |
| 12 Mar, 2024 | 164.75 | 164.75 | 151.4 | 152.45 | 28.84 Thousand |
| 11 Mar, 2024 | 168.85 | 168.85 | 160.15 | 163.9 | 14.22 Thousand |
DEF
NCX
FGR
PRIZ
0ROG
INDP