Valiant Laboratories Limited (VALIANTLAB.BO)

INR 127.0

(13.54%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 172.05 175.7 171.2 174.75 12.58 Thousand
12 Dec, 2023 178.95 178.95 172.0 174.15 12.04 Thousand
11 Dec, 2023 179.95 179.95 174.55 176.0 11.47 Thousand
08 Dec, 2023 176.7 178.45 174.8 177.55 5859.00
07 Dec, 2023 176.0 180.0 175.25 176.65 7701.00
06 Dec, 2023 178.0 181.0 176.05 176.4 9246.00
05 Dec, 2023 180.3 180.35 176.65 177.55 7274.00
04 Dec, 2023 175.9 182.0 175.9 179.15 28.34 Thousand
01 Dec, 2023 184.1 185.45 173.7 178.55 95.13 Thousand
30 Nov, 2023 176.0 183.9 176.0 181.45 29.06 Thousand