Valiant Laboratories Limited (VALIANTLAB.BO)
INR 101.82
(-4.99%)
INR 101.82
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 147.0 | 148.1 | 143.55 | 146.4 | 6999.00 |
| 14 Mar, 2024 | 142.75 | 149.8 | 142.75 | 147.35 | 23.08 Thousand |
| 13 Mar, 2024 | 152.15 | 156.25 | 141.4 | 143.05 | 19.47 Thousand |
| 12 Mar, 2024 | 164.75 | 164.75 | 151.4 | 152.45 | 28.84 Thousand |
| 11 Mar, 2024 | 168.85 | 168.85 | 160.15 | 163.9 | 14.22 Thousand |
| 07 Mar, 2024 | 164.85 | 168.45 | 164.3 | 164.3 | 7498.00 |
| 06 Mar, 2024 | 166.1 | 166.9 | 159.0 | 163.3 | 17.81 Thousand |
| 05 Mar, 2024 | 177.0 | 177.0 | 166.9 | 167.55 | 1466.00 |
| 04 Mar, 2024 | 172.05 | 174.9 | 169.5 | 169.55 | 6019.00 |
| 02 Mar, 2024 | 174.6 | 177.8 | 172.85 | 172.85 | 306.00 |
DEF
NCX
FGR
PRIZ
0ROG
INDP