Valiant Laboratories Limited (VALIANTLAB.BO)
INR 101.82
(-4.99%)
INR 101.82
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 176.25 | 183.0 | 176.2 | 178.8 | 6645.00 |
| 15 Feb, 2024 | 177.65 | 178.9 | 175.25 | 177.35 | 7259.00 |
| 14 Feb, 2024 | 170.55 | 178.2 | 169.35 | 175.35 | 18.14 Thousand |
| 13 Feb, 2024 | 183.25 | 183.25 | 170.8 | 174.25 | 7630.00 |
| 12 Feb, 2024 | 177.55 | 185.0 | 174.8 | 177.35 | 41.4 Thousand |
| 09 Feb, 2024 | 191.0 | 191.45 | 179.3 | 184.45 | 28.72 Thousand |
| 08 Feb, 2024 | 199.8 | 199.8 | 187.0 | 189.75 | 11.22 Thousand |
| 07 Feb, 2024 | 197.25 | 201.65 | 193.0 | 193.3 | 15.55 Thousand |
| 06 Feb, 2024 | 182.75 | 204.8 | 182.75 | 201.9 | 21.93 Thousand |
| 05 Feb, 2024 | 203.65 | 204.0 | 195.2 | 196.9 | 9377.00 |
DEF
NCX
FGR
PRIZ
0ROG
INDP