Valiant Laboratories Limited (VALIANTLAB.BO)

INR 127.0

(13.54%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 185.8 186.0 180.65 182.35 8211.00
10 Nov, 2023 175.15 185.1 175.0 183.6 33.31 Thousand
09 Nov, 2023 186.85 186.85 175.1 176.75 47.99 Thousand
08 Nov, 2023 184.65 187.6 182.25 183.15 33.69 Thousand
07 Nov, 2023 181.85 189.55 179.0 184.55 66.01 Thousand
06 Nov, 2023 193.85 198.85 185.55 187.7 58.98 Thousand
03 Nov, 2023 202.75 206.55 191.85 192.7 69.45 Thousand
02 Nov, 2023 193.35 207.0 193.35 202.55 121.79 Thousand
01 Nov, 2023 190.15 201.75 188.75 193.3 63.29 Thousand
31 Oct, 2023 196.95 198.35 188.8 190.1 48.48 Thousand