Valiant Laboratories Limited (VALIANTLAB.BO)
INR 127.0
(13.54%)
INR 127.0
(13.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 165.0 | 176.45 | 163.1 | 176.45 | 27.35 Thousand |
| 12 Oct, 2023 | 164.1 | 169.9 | 164.1 | 168.05 | 15.39 Thousand |
| 11 Oct, 2023 | 168.0 | 170.0 | 165.0 | 167.25 | 23.11 Thousand |
| 10 Oct, 2023 | 166.0 | 170.0 | 166.0 | 168.5 | 58.31 Thousand |
| 09 Oct, 2023 | 170.5 | 172.5 | 162.0 | 167.6 | 177.76 Thousand |
| 06 Oct, 2023 | 161.0 | 169.05 | 161.0 | 169.05 | 199.18 Thousand |
DEF
NCX
FGR
PRIZ
0ROG
INDP