Valiant Laboratories Limited (VALIANTLAB.BO)
INR 107.17
(-1.41%)
INR 107.17
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 187.65 | 191.8 | 183.0 | 187.0 | 26.73 Thousand |
| 16 Jan, 2024 | 177.3 | 190.8 | 176.75 | 187.85 | 102.25 Thousand |
| 15 Jan, 2024 | 171.55 | 179.85 | 171.55 | 176.95 | 40.08 Thousand |
| 12 Jan, 2024 | 171.1 | 181.5 | 171.1 | 174.95 | 16.9 Thousand |
| 11 Jan, 2024 | 167.0 | 176.0 | 167.0 | 174.9 | 27.04 Thousand |
| 10 Jan, 2024 | 169.0 | 170.05 | 166.05 | 168.55 | 6574.00 |
| 09 Jan, 2024 | 175.0 | 175.0 | 168.4 | 170.85 | 11.55 Thousand |
| 08 Jan, 2024 | 175.75 | 175.75 | 169.0 | 169.1 | 18.54 Thousand |
| 05 Jan, 2024 | 177.7 | 177.7 | 171.5 | 173.45 | 9002.00 |
| 04 Jan, 2024 | 172.65 | 176.95 | 172.65 | 176.45 | 15.38 Thousand |
DEF
NCX
FGR
PRIZ
0ROG
INDP