Valiant Laboratories Limited (VALIANTLAB.BO)
INR 101.82
(-4.99%)
INR 101.82
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 201.75 | 226.95 | 199.1 | 200.85 | 44.3 Thousand |
| 01 Feb, 2024 | 201.45 | 201.95 | 198.25 | 199.75 | 12.48 Thousand |
| 31 Jan, 2024 | 208.1 | 208.1 | 199.5 | 201.5 | 16.01 Thousand |
| 30 Jan, 2024 | 205.65 | 212.9 | 201.75 | 204.8 | 23.91 Thousand |
| 29 Jan, 2024 | 194.15 | 203.6 | 191.65 | 203.0 | 12.89 Thousand |
| 25 Jan, 2024 | 197.45 | 197.7 | 191.0 | 191.25 | 8427.00 |
| 24 Jan, 2024 | 192.9 | 197.0 | 189.9 | 194.7 | 16.3 Thousand |
| 23 Jan, 2024 | 204.05 | 206.0 | 188.25 | 189.8 | 91.13 Thousand |
| 20 Jan, 2024 | 206.6 | 210.75 | 202.25 | 204.05 | 34.06 Thousand |
| 19 Jan, 2024 | 192.35 | 206.3 | 190.2 | 203.95 | 165.2 Thousand |
DEF
NCX
FGR
PRIZ
0ROG
INDP