Valiant Laboratories Limited (VALIANTLAB.BO)
INR 101.82
(-4.99%)
INR 101.82
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 171.6 | 177.6 | 168.5 | 172.7 | 9852.00 |
| 29 Feb, 2024 | 170.3 | 172.1 | 168.1 | 169.75 | 8920.00 |
| 28 Feb, 2024 | 170.15 | 174.85 | 170.15 | 170.9 | 10.94 Thousand |
| 27 Feb, 2024 | 177.25 | 179.35 | 171.6 | 172.8 | 7986.00 |
| 26 Feb, 2024 | 178.0 | 178.4 | 174.95 | 178.4 | 3467.00 |
| 23 Feb, 2024 | 178.0 | 179.15 | 175.2 | 176.7 | 2420.00 |
| 22 Feb, 2024 | 177.1 | 179.35 | 172.75 | 178.0 | 12.31 Thousand |
| 21 Feb, 2024 | 178.95 | 180.7 | 174.85 | 175.85 | 5042.00 |
| 20 Feb, 2024 | 185.3 | 185.3 | 175.85 | 175.85 | 7319.00 |
| 19 Feb, 2024 | 180.1 | 183.0 | 174.45 | 176.0 | 4717.00 |
DEF
NCX
FGR
PRIZ
0ROG
INDP