Valiant Laboratories Limited (VALIANTLAB.BO)

INR 127.0

(13.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 187.0 188.0 183.3 185.1 27.06 Thousand
28 Nov, 2023 183.05 190.95 183.05 185.1 35.03 Thousand
24 Nov, 2023 182.05 184.95 181.25 184.4 3599.00
23 Nov, 2023 179.45 183.65 179.45 181.7 6983.00
22 Nov, 2023 184.95 185.65 180.75 182.35 29.48 Thousand
21 Nov, 2023 185.65 186.9 181.7 182.8 14.4 Thousand
20 Nov, 2023 190.95 190.95 183.0 184.55 24.53 Thousand
17 Nov, 2023 188.55 191.85 187.1 188.5 26.67 Thousand
16 Nov, 2023 190.9 192.0 187.0 188.55 17.04 Thousand
15 Nov, 2023 185.0 192.55 183.0 190.55 56.68 Thousand