Valiant Laboratories Limited (VALIANTLAB.BO)
INR 109.73
(4.99%)
INR 109.73
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 172.0 | 174.0 | 170.9 | 171.55 | 3145.00 |
| 15 Dec, 2023 | 172.0 | 174.7 | 171.15 | 171.15 | 5847.00 |
| 14 Dec, 2023 | 180.0 | 180.0 | 171.55 | 173.0 | 6381.00 |
| 13 Dec, 2023 | 172.05 | 175.7 | 171.2 | 174.75 | 12.58 Thousand |
| 12 Dec, 2023 | 178.95 | 178.95 | 172.0 | 174.15 | 12.04 Thousand |
| 11 Dec, 2023 | 179.95 | 179.95 | 174.55 | 176.0 | 11.47 Thousand |
| 08 Dec, 2023 | 176.7 | 178.45 | 174.8 | 177.55 | 5859.00 |
| 07 Dec, 2023 | 176.0 | 180.0 | 175.25 | 176.65 | 7701.00 |
| 06 Dec, 2023 | 178.0 | 181.0 | 176.05 | 176.4 | 9246.00 |
| 05 Dec, 2023 | 180.3 | 180.35 | 176.65 | 177.55 | 7274.00 |
DEF
NCX
FGR
PRIZ
0ROG
INDP