Valiant Laboratories Limited (VALIANTLAB.BO)
INR 93.32
(-0.09%)
INR 93.32
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 193.7 | 199.0 | 186.15 | 189.1 | 122.42 Thousand |
| 19 Oct, 2023 | 180.1 | 194.0 | 175.6 | 194.0 | 84.55 Thousand |
| 18 Oct, 2023 | 197.0 | 197.0 | 184.8 | 184.8 | 137.36 Thousand |
| 17 Oct, 2023 | 194.5 | 194.5 | 194.5 | 194.5 | 2247.00 |
| 16 Oct, 2023 | 185.25 | 185.25 | 185.25 | 185.25 | 3617.00 |
| 13 Oct, 2023 | 165.0 | 176.45 | 163.1 | 176.45 | 27.35 Thousand |
| 12 Oct, 2023 | 164.1 | 169.9 | 164.1 | 168.05 | 15.39 Thousand |
| 11 Oct, 2023 | 168.0 | 170.0 | 165.0 | 167.25 | 23.11 Thousand |
| 10 Oct, 2023 | 166.0 | 170.0 | 166.0 | 168.5 | 58.31 Thousand |
| 09 Oct, 2023 | 170.5 | 172.5 | 162.0 | 167.6 | 177.76 Thousand |
DEF
NCX
FGR
PRIZ
0ROG
INDP