Valiant Laboratories Limited (VALIANTLAB.BO)
INR 103.99
(3.61%)
INR 103.99
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 116.0 | 123.8 | 116.0 | 118.7 | 27.59 Thousand |
| 12 Aug, 2024 | 131.05 | 131.7 | 123.05 | 123.9 | 22.86 Thousand |
| 11 Aug, 2024 | 131.05 | 131.7 | 123.05 | 123.9 | 22.86 Thousand |
| 09 Aug, 2024 | 120.2 | 129.75 | 120.2 | 129.1 | 22.76 Thousand |
| 08 Aug, 2024 | 123.85 | 124.75 | 119.05 | 120.2 | 15.55 Thousand |
| 07 Aug, 2024 | 122.8 | 124.55 | 120.25 | 123.85 | 25.44 Thousand |
| 06 Aug, 2024 | 131.5 | 131.5 | 115.15 | 117.6 | 29.25 Thousand |
| 05 Aug, 2024 | 131.0 | 133.05 | 123.0 | 124.4 | 17.42 Thousand |
| 02 Aug, 2024 | 133.15 | 138.0 | 133.0 | 133.8 | 13.76 Thousand |
| 01 Aug, 2024 | 136.0 | 136.35 | 132.85 | 133.15 | 15.95 Thousand |
DEF
NCX
FGR
PRIZ
0ROG
INDP