Valiant Laboratories Limited (VALIANTLAB.BO)
INR 127.0
(13.54%)
INR 127.0
(13.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 131.5 | 131.5 | 115.15 | 117.6 | 29.25 Thousand |
| 05 Aug, 2024 | 131.0 | 133.05 | 123.0 | 124.4 | 17.42 Thousand |
| 02 Aug, 2024 | 133.15 | 138.0 | 133.0 | 133.8 | 13.76 Thousand |
| 01 Aug, 2024 | 136.0 | 136.35 | 132.85 | 133.15 | 15.95 Thousand |
| 31 Jul, 2024 | 135.65 | 137.0 | 134.35 | 134.8 | 14.68 Thousand |
| 30 Jul, 2024 | 136.5 | 137.3 | 134.15 | 135.65 | 15.58 Thousand |
| 29 Jul, 2024 | 137.9 | 139.1 | 135.6 | 135.9 | 12.59 Thousand |
| 26 Jul, 2024 | 135.0 | 142.9 | 135.0 | 137.9 | 21 Thousand |
| 25 Jul, 2024 | 134.15 | 137.6 | 133.55 | 136.45 | 14.38 Thousand |
| 24 Jul, 2024 | 133.1 | 138.3 | 133.1 | 136.15 | 14.6 Thousand |
DEF
NCX
FGR
PRIZ
0ROG
INDP