Valiant Laboratories Limited (VALIANTLAB.BO)
INR 127.0
(13.54%)
INR 127.0
(13.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 128.5 | 133.6 | 128.5 | 132.4 | 31.66 Thousand |
| 09 Sep, 2024 | 127.0 | 131.45 | 126.55 | 129.05 | 31.66 Thousand |
| 08 Sep, 2024 | 127.0 | 131.45 | 126.55 | 128.5 | 30.25 Thousand |
| 06 Sep, 2024 | 127.0 | 130.0 | 122.95 | 129.3 | 46.31 Thousand |
| 05 Sep, 2024 | 116.0 | 126.55 | 116.0 | 125.15 | 46.31 Thousand |
| 04 Sep, 2024 | 115.4 | 119.6 | 115.0 | 116.4 | 44.87 Thousand |
| 03 Sep, 2024 | 114.95 | 116.15 | 113.55 | 115.4 | 17.8 Thousand |
| 02 Sep, 2024 | 119.0 | 119.0 | 114.1 | 114.95 | 20.53 Thousand |
| 01 Sep, 2024 | 119.0 | 119.0 | 114.1 | 114.95 | 20.53 Thousand |
| 30 Aug, 2024 | 116.0 | 119.85 | 111.85 | 117.4 | 54.37 Thousand |
DEF
NCX
FGR
PRIZ
0ROG
INDP