Valiant Laboratories Limited (VALIANTLAB.BO)
INR 103.99
(3.61%)
INR 103.99
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 120.2 | 121.05 | 116.9 | 117.15 | 5482.00 |
| 12 Dec, 2024 | 124.6 | 125.0 | 120.6 | 120.75 | 1407.00 |
| 11 Dec, 2024 | 126.0 | 126.0 | 122.95 | 123.7 | 34.76 Thousand |
| 10 Dec, 2024 | 124.35 | 126.75 | 121.0 | 125.45 | 15.35 Thousand |
| 09 Dec, 2024 | 118.9 | 127.55 | 118.05 | 123.2 | 41.87 Thousand |
| 06 Dec, 2024 | 116.35 | 121.9 | 115.35 | 119.05 | 38.66 Thousand |
| 05 Dec, 2024 | 119.65 | 119.65 | 115.3 | 116.5 | 33.46 Thousand |
| 04 Dec, 2024 | 136.8 | 136.8 | 115.05 | 116.2 | 55.05 Thousand |
| 03 Dec, 2024 | 115.0 | 119.45 | 115.0 | 115.7 | 35.67 Thousand |
| 02 Dec, 2024 | 116.0 | 117.25 | 115.1 | 115.85 | 36.32 Thousand |
DEF
NCX
FGR
PRIZ
0ROG
INDP