Valiant Laboratories Limited (VALIANTLAB.BO)
INR 127.0
(13.54%)
INR 127.0
(13.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 113.35 | 113.35 | 108.0 | 109.2 | 27.79 Thousand |
| 21 Oct, 2024 | 114.6 | 116.15 | 111.95 | 112.6 | 19.58 Thousand |
| 18 Oct, 2024 | 117.85 | 117.85 | 113.5 | 113.9 | 23.04 Thousand |
| 17 Oct, 2024 | 117.0 | 120.0 | 116.7 | 117.55 | 19.5 Thousand |
| 16 Oct, 2024 | 110.0 | 127.0 | 110.0 | 116.9 | 19.96 Thousand |
| 15 Oct, 2024 | 114.1 | 114.15 | 112.0 | 112.95 | 18.66 Thousand |
| 14 Oct, 2024 | 114.0 | 119.0 | 112.55 | 113.6 | 18.99 Thousand |
| 11 Oct, 2024 | 116.5 | 116.5 | 114.0 | 114.8 | 17.14 Thousand |
| 10 Oct, 2024 | 114.5 | 116.55 | 114.5 | 115.5 | 17.74 Thousand |
| 09 Oct, 2024 | 118.0 | 118.0 | 114.0 | 114.5 | 18.75 Thousand |
DEF
NCX
FGR
PRIZ
0ROG
INDP