Valiant Laboratories Limited (VALIANTLAB.BO)
INR 97.69
(-5.0%)
INR 97.69
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 107.95 | 107.95 | 95.25 | 97.35 | 10.8 Thousand |
| 27 Jan, 2025 | 104.1 | 104.1 | 99.1 | 100.85 | 1254.00 |
| 24 Jan, 2025 | 113.5 | 113.5 | 104.1 | 104.45 | 3282.00 |
| 23 Jan, 2025 | 112.75 | 112.75 | 106.5 | 107.3 | 1227.00 |
| 22 Jan, 2025 | 111.45 | 111.45 | 105.35 | 107.5 | 4474.00 |
| 21 Jan, 2025 | 111.75 | 114.35 | 108.7 | 109.35 | 9526.00 |
| 20 Jan, 2025 | 111.45 | 112.75 | 109.0 | 111.6 | 2202.00 |
| 17 Jan, 2025 | 114.5 | 114.5 | 108.9 | 110.3 | 5688.00 |
| 16 Jan, 2025 | 114.8 | 114.8 | 112.2 | 113.0 | 2281.00 |
| 15 Jan, 2025 | 113.4 | 113.95 | 110.6 | 113.0 | 8410.00 |
DEF
NCX
FGR
PRIZ
0ROG
INDP