UTI Asset Management Company Limited (UTIAMC.BO)
INR 1018.3
(0.0%)
INR 1018.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1022.0 | 1041.6 | 1018.2 | 1027.1 | 10.65 Thousand |
| 16 Apr, 2025 | 1021.9 | 1038.95 | 1012.0 | 1027.8 | 5758.00 |
| 15 Apr, 2025 | 1027.95 | 1027.95 | 1010.0 | 1021.9 | 2281.00 |
| 11 Apr, 2025 | 1059.1 | 1059.1 | 988.55 | 998.0 | 7602.00 |
| 09 Apr, 2025 | 1010.3 | 1012.3 | 995.55 | 1001.1 | 4348.00 |
| 08 Apr, 2025 | 1046.55 | 1046.55 | 1007.6 | 1012.45 | 1675.00 |
| 07 Apr, 2025 | 921.05 | 1035.1 | 921.05 | 1020.6 | 9868.00 |
| 04 Apr, 2025 | 1089.95 | 1089.95 | 1050.05 | 1060.4 | 2107.00 |
| 03 Apr, 2025 | 1060.1 | 1089.0 | 1057.2 | 1079.8 | 2107.00 |
| 02 Apr, 2025 | 1069.95 | 1069.95 | 1042.85 | 1064.25 | 4573.00 |
LWSKNIT
SOBKY
DRPRF
MGMNF
035000
BMW