UTI Asset Management Company Limited (UTIAMC.BO)

INR 1297.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1278.0 1303.6 1257.95 1290.45 12.02 Thousand
19 Nov, 2024 1279.95 1298.8 1262.45 1282.6 7585.00
18 Nov, 2024 1270.75 1297.9 1261.0 1267.55 9814.00
14 Nov, 2024 1241.95 1324.2 1241.95 1305.5 19.83 Thousand
13 Nov, 2024 1332.05 1339.45 1255.0 1264.75 29.92 Thousand
12 Nov, 2024 1302.0 1399.0 1302.0 1346.7 21.23 Thousand
11 Nov, 2024 1290.05 1337.35 1290.05 1300.55 9603.00
08 Nov, 2024 1373.0 1373.0 1315.55 1321.55 9374.00
07 Nov, 2024 1350.95 1384.95 1344.1 1358.65 12.81 Thousand
06 Nov, 2024 1369.9 1369.9 1328.35 1331.3 8176.00