UTI Asset Management Company Limited (UTIAMC.BO)
INR 1018.3
(0.0%)
INR 1018.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1264.45 | 1276.3 | 1257.5 | 1257.5 | 680.00 |
| 11 Jun, 2025 | 1254.75 | 1258.0 | 1231.95 | 1244.75 | 1610.00 |
| 10 Jun, 2025 | 1271.5 | 1288.6 | 1251.0 | 1254.45 | 2221.00 |
| 09 Jun, 2025 | 1249.85 | 1249.85 | 1229.9 | 1243.7 | 2432.00 |
| 06 Jun, 2025 | 1197.95 | 1247.45 | 1174.3 | 1223.85 | 27.01 Thousand |
| 05 Jun, 2025 | 1162.0 | 1181.45 | 1147.8 | 1174.6 | 4111.00 |
| 04 Jun, 2025 | 1171.95 | 1171.95 | 1147.4 | 1154.45 | 2284.00 |
| 03 Jun, 2025 | 1189.0 | 1202.9 | 1144.55 | 1156.55 | 16.21 Thousand |
| 02 Jun, 2025 | 1190.0 | 1200.0 | 1179.15 | 1194.5 | 5236.00 |
| 30 May, 2025 | 1175.0 | 1201.0 | 1175.0 | 1190.85 | 8398.00 |
LWSKNIT
SOBKY
DRPRF
MGMNF
035000
BMW