UTI Asset Management Company Limited (UTIAMC.BO)

INR 1297.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1380.2 1400.0 1359.35 1363.35 4598.00
02 Jan, 2025 1365.05 1395.0 1350.0 1389.1 17.38 Thousand
01 Jan, 2025 1344.35 1378.4 1333.35 1365.8 9071.00
31 Dec, 2024 1351.8 1351.8 1309.05 1344.35 4494.00
30 Dec, 2024 1274.25 1365.65 1233.8 1347.55 13.85 Thousand
27 Dec, 2024 1211.0 1255.85 1211.0 1249.5 2429.00
26 Dec, 2024 1228.5 1235.4 1210.1 1222.85 3780.00
24 Dec, 2024 1244.65 1244.65 1222.55 1228.5 2495.00
23 Dec, 2024 1099.05 1239.15 1099.05 1230.65 16.91 Thousand
20 Dec, 2024 1290.0 1302.25 1228.85 1234.85 9837.00