UTI Asset Management Company Limited (UTIAMC.BO)
INR 1018.3
(0.0%)
INR 1018.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1175.0 | 1201.0 | 1175.0 | 1190.85 | 8398.00 |
| 29 May, 2025 | 1194.3 | 1205.4 | 1171.0 | 1175.55 | 7936.00 |
| 28 May, 2025 | 1190.7 | 1214.35 | 1190.0 | 1197.35 | 2027.00 |
| 27 May, 2025 | 1196.05 | 1215.9 | 1185.0 | 1206.6 | 6772.00 |
| 26 May, 2025 | 1183.0 | 1204.05 | 1179.25 | 1201.5 | 3707.00 |
| 23 May, 2025 | 1160.05 | 1193.55 | 1158.05 | 1187.8 | 11.97 Thousand |
| 22 May, 2025 | 1177.05 | 1180.5 | 1149.6 | 1175.35 | 17.89 Thousand |
| 21 May, 2025 | 1187.95 | 1187.95 | 1167.25 | 1180.5 | 8397.00 |
| 20 May, 2025 | 1186.55 | 1190.45 | 1158.25 | 1174.15 | 8589.00 |
| 19 May, 2025 | 1125.5 | 1174.45 | 1112.35 | 1162.0 | 10.46 Thousand |
LWSKNIT
SOBKY
DRPRF
MGMNF
035000
BMW