UTI Asset Management Company Limited (UTIAMC.BO)
INR 1018.3
(0.0%)
INR 1018.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1049.85 | 1049.85 | 1000.05 | 1018.3 | 5302.00 |
| 30 Apr, 2025 | 1051.3 | 1071.0 | 1011.0 | 1018.3 | 16.07 Thousand |
| 29 Apr, 2025 | 1097.45 | 1106.35 | 1069.65 | 1075.5 | 10.11 Thousand |
| 28 Apr, 2025 | 1055.5 | 1088.0 | 1055.5 | 1081.95 | 4345.00 |
| 25 Apr, 2025 | 1121.95 | 1130.3 | 1065.25 | 1073.9 | 4928.00 |
| 24 Apr, 2025 | 1122.15 | 1131.9 | 1115.0 | 1123.65 | 3270.00 |
| 23 Apr, 2025 | 1117.0 | 1142.0 | 1100.0 | 1134.2 | 8215.00 |
| 22 Apr, 2025 | 1083.45 | 1156.95 | 1066.35 | 1106.75 | 41.36 Thousand |
| 21 Apr, 2025 | 1071.95 | 1085.0 | 1034.05 | 1071.95 | 12.53 Thousand |
| 17 Apr, 2025 | 1022.0 | 1041.6 | 1018.2 | 1027.1 | 10.65 Thousand |
LWSKNIT
SOBKY
DRPRF
MGMNF
035000
BMW