UTI Asset Management Company Limited (UTIAMC.BO)
INR 1018.3
(0.0%)
INR 1018.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1082.8 | 1082.8 | 1042.6 | 1053.5 | 14.65 Thousand |
| 27 Mar, 2025 | 1063.9 | 1073.55 | 1032.8 | 1062.0 | 9920.00 |
| 26 Mar, 2025 | 1062.0 | 1063.6 | 1029.0 | 1039.7 | 12.18 Thousand |
| 25 Mar, 2025 | 1098.6 | 1098.6 | 1041.7 | 1059.65 | 3391.00 |
| 24 Mar, 2025 | 1056.05 | 1095.65 | 1046.0 | 1089.85 | 9208.00 |
| 21 Mar, 2025 | 992.4 | 1078.35 | 990.2 | 1070.1 | 35.36 Thousand |
| 20 Mar, 2025 | 1004.85 | 1011.1 | 983.0 | 989.15 | 18.16 Thousand |
| 19 Mar, 2025 | 976.0 | 995.95 | 951.25 | 986.8 | 10.49 Thousand |
| 18 Mar, 2025 | 924.0 | 957.55 | 924.0 | 955.2 | 6163.00 |
| 17 Mar, 2025 | 933.05 | 944.75 | 921.8 | 923.3 | 5605.00 |
LWSKNIT
SOBKY
DRPRF
MGMNF
035000
BMW