UTI Asset Management Company Limited (UTIAMC.BO)

INR 1297.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1358.15 1358.15 1315.85 1326.45 19.42 Thousand
04 Nov, 2024 1373.1 1400.7 1318.95 1338.05 32.19 Thousand
01 Nov, 2024 1350.05 1369.9 1345.05 1360.25 14.99 Thousand
31 Oct, 2024 1294.0 1367.45 1282.5 1336.7 59.45 Thousand
30 Oct, 2024 1210.7 1349.6 1210.7 1289.5 37.29 Thousand
29 Oct, 2024 1211.15 1213.55 1174.0 1202.2 7583.00
28 Oct, 2024 1175.05 1243.4 1175.05 1200.9 33.16 Thousand
25 Oct, 2024 1200.05 1222.45 1142.75 1148.05 11.33 Thousand
24 Oct, 2024 1248.0 1248.0 1203.0 1221.05 16.53 Thousand
23 Oct, 2024 1211.15 1247.15 1209.45 1227.4 28.51 Thousand