UTI Asset Management Company Limited (UTIAMC.BO)

INR 1297.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1240.0 1240.0 1206.0 1215.6 7071.00
16 Jan, 2025 1259.4 1265.9 1240.0 1244.6 3808.00
15 Jan, 2025 1209.95 1276.95 1199.05 1259.4 41.29 Thousand
14 Jan, 2025 1190.3 1206.35 1172.35 1183.95 4535.00
13 Jan, 2025 1174.35 1215.0 1157.7 1179.2 10.16 Thousand
10 Jan, 2025 1204.25 1211.35 1162.25 1190.45 23.54 Thousand
09 Jan, 2025 1254.45 1257.95 1189.0 1211.6 6666.00
08 Jan, 2025 1314.0 1325.0 1241.05 1252.15 5988.00
07 Jan, 2025 1284.0 1323.7 1284.0 1295.1 4946.00
06 Jan, 2025 1370.0 1388.6 1281.1 1285.0 17.79 Thousand